Bloomberg.com: Commodity Futures

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Commodity Futures

INDEX NAME	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
UBS BLOOMBERG CMCI	1281.69	-6.25	1285.44	1287.22	1276.55	10:24
S&P GSCI	526.15	-1.51	526.95	528.48	523.66	10:24
RJ/CRB Commodity	274.26	-.36	274.38	274.54	273.21	10:14
Rogers Intl	3190.94	-13.19	3187.06	3202.18	3177.57	10:24

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	80.260	-0.220	-0.27	10:14
GAS OIL FUT (ICE) (USD/MT)	665.000	-1.750	-0.26	10:14
GASOLINE RBOB FUT (USd/gal.)	227.530	-0.980	-0.43	10:14
HEATING OIL FUTR (USd/gal.)	211.900	0.280	0.13	10:14
NATURAL GAS FUTR (USD/MMBtu)	4.525	-0.034	-0.75	10:14
WTI CRUDE FUTURE (USD/bbl.)	81.970	-0.120	-0.15	10:14

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
CANOLA FUTR (WCE) (CAD/MT)	387.000	-0.400	-0.10	10:06
COCOA FUTURE - LI (GBP/MT)	2172.000	-6.000	-0.28	09:53
COCOA FUTURE (USD/MT)	2857.000	13.000	0.46	10:13
COFFEE 'C' FUTURE (USd/lb.)	133.200	0.450	0.34	10:14
CORN FUTURE (USd/bu.)	364.500	-1.000	-0.27	08:14
COTTON NO.2 FUTR (USd/lb.)	79.450	-0.760	-0.95	10:14
FCOJ-A FUTURE (USd/lb.)	149.200	2.250	1.53	10:14
LUMBER FUTURE ($/1,000 board ft.)	284.000	-4.300	-1.49	10:06
OAT FUTURE (USd/bu.)	217.250	-0.750	-0.34	08:14
ROUGH RICE (CBOT) (USD/cwt)	12.740	0.060	0.47	08:14
SOYBEAN FUTURE (USd/bu.)	953.750	-4.250	-0.44	08:14
SOYBEAN MEAL FUTR (USD/T.)	258.400	-0.800	-0.31	08:14
SOYBEAN OIL FUTR (USd/lb.)	40.800	-0.220	-0.54	08:14
SUGAR #11 (WORLD) (USd/lb.)	19.350	-0.340	-1.73	10:14
WHEAT FUTURE(CBT) (USd/bu.)	479.750	-1.750	-0.36	08:14
WHEAT FUTURE(KCB) (USd/bu.)	489.500	-1.500	-0.31	08:12
WOOL FUTURE (SFE) (cents/kg)	971.000	5.000	0.52	03/11

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	338.200	1.400	0.42	10:14

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	1105.700	-2.400	-0.22	10:14
SILVER FUTURE (USD/t oz.)	17.080	0.062	0.36	10:14

Livestock

	PRICE	CHANGE	%CHANGE	TIME
CATTLE FEEDER FUT (USd/lb.)	105.050	0.025	0.02	10:14
LEAN HOGS FUTURE (USd/lb.)	80.350	-0.300	-0.37	10:14
LIVE CATTLE FUTR (USd/lb.)	91.775	0.050	0.05	10:14

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.